CORE (Ordinals)(CORE)Hoje
$0.006185
1 anos atrás
$0.054604
CORE (Ordinals) Histórico de preços
(CORE)Período de tempo: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.006185 | $0.006183 | -- | -- |
2025-08-31 | -- | $0.006185 | $0.006183 | -- | -- |
2025-08-30 | -- | $0.006185 | $0.006183 | -- | -- |
2025-08-29 | -- | $0.006185 | $0.006183 | -- | -- |
2025-08-28 | -- | $0.006185 | $0.006183 | -- | -- |
2025-08-27 | -- | $0.006185 | $0.006183 | -- | -- |
2025-08-26 | -- | $0.006185 | $0.006183 | -- | -- |
2025-08-25 | -- | $0.006185 | $0.006183 | -- | -- |
2025-08-24 | -- | $0.006185 | $0.006183 | -- | -- |
2025-08-23 | -- | $0.006185 | $0.006183 | -- | -- |
2025-08-22 | -- | $0.006185 | $0.006183 | -- | -- |
2025-08-21 | -- | $0.006185 | $0.006183 | -- | -- |
2025-08-20 | -- | $0.006185 | $0.006183 | -- | -- |
2025-08-19 | -- | $0.006185 | $0.006183 | -- | -- |
2025-08-18 | -- | $0.006185 | $0.006183 | -- | -- |
2025-08-17 | -- | $0.006185 | $0.006183 | -- | -- |
2025-08-16 | -- | $0.006185 | $0.006183 | -- | -- |
2025-08-15 | -- | $0.006185 | $0.006183 | -- | -- |
2025-08-14 | -- | $0.006185 | $0.006183 | -- | -- |
2025-08-13 | -- | $0.006185 | $0.006183 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-02
CORE (Ordinals)(CORE)
