cWBTC(CWBTC)Hoje
$2,348.99
1 anos atrás
$1,169.35
2 anos atrás
$533.37
3 anos atrás
$396.08
4 anos atrás
$959.64
5 anos atrás
$221.26
cWBTC Histórico de preços
(CWBTC)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $2,305.673 | $2,329.736 | $2,303.371 | $2,318.803 | -- |
2025-09-15 | $2,315.590 | $2,342.588 | $2,299.251 | $2,307.261 | -- |
2025-09-14 | $2,325.033 | $2,333.146 | $2,314.576 | $2,314.576 | -- |
2025-09-13 | $2,312.295 | $2,344.990 | $2,314.313 | $2,325.341 | -- |
2025-09-12 | $2,290.613 | $2,335.382 | $2,292.727 | $2,312.295 | -- |
2025-09-11 | $2,286.530 | $2,301.486 | $2,272.929 | $2,293.081 | -- |
2025-09-10 | $2,227.597 | $2,294.342 | $2,225.544 | $2,287.063 | -- |
2025-09-09 | $2,260.361 | $2,273.366 | $2,226.150 | $2,227.476 | -- |
2025-09-08 | $2,234.463 | $2,266.640 | $2,223.002 | $2,261.276 | -- |
2025-09-07 | $2,216.885 | $2,235.993 | $2,209.336 | $2,234.463 | -- |
2025-09-06 | $2,226.101 | $2,240.810 | $2,214.584 | $2,216.985 | -- |
2025-09-05 | $2,200.885 | $2,272.963 | $2,196.854 | $2,223.885 | -- |
2025-09-04 | $2,253.175 | $2,259.125 | $2,197.557 | $2,200.885 | -- |
2025-09-03 | $2,223.177 | $2,258.57 | $2,215.29 | $2,253.683 | -- |
2025-09-02 | $2,182.050 | $2,241.42 | $2,159.1 | $2,223.177 | -- |
2025-09-01 | $2,184.347 | $2,205.77 | $2,154.35 | $2,183.604 | -- |
2025-08-31 | $2,186.360 | $2,197.92 | $2,173.02 | $2,185.058 | -- |
2025-08-30 | $2,177.103 | $2,186.96 | $2,160.75 | $2,185.560 | -- |
2025-08-29 | $2,257.814 | $2,267.04 | $2,172.06 | $2,177.059 | -- |
2025-08-28 | $2,247.973 | $2,276.82 | $2,229.1 | $2,262.481 | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
cWBTC(CWBTC)
