cUSDC(CUSDC)Hoje
$0.025183
1 anos atrás
$0.024118
2 anos atrás
$0.023022
3 anos atrás
$0.022646
4 anos atrás
$0.022254
5 anos atrás
$0.021154
6 anos atrás
$0.020500
cUSDC Histórico de preços
(CUSDC)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.025183 | $0.025200 | $0.025174 | $0.025183 | $130.5728 |
2025-09-06 | $0.025180 | $0.025196 | $0.025175 | $0.025183 | $95.33973 |
2025-09-05 | $0.025179 | $0.025209 | $0.025166 | $0.025180 | $116.8553 |
2025-09-04 | $0.025179 | $0.025193 | $0.025162 | $0.025179 | $300.8042 |
2025-09-03 | $0.025177 | $0.025210 | $0.025144 | $0.025179 | $253.0560 |
2025-09-02 | $0.025180 | $0.025195 | $0.025149 | $0.025182 | $66.91814 |
2025-09-01 | $0.025164 | $0.025235 | $0.025144 | $0.025175 | $96.53180 |
2025-08-31 | $0.025174 | $0.025182 | $0.025161 | $0.025176 | $1,157.400 |
2025-08-30 | $0.025177 | $0.025206 | $0.025159 | $0.025174 | $240.1173 |
2025-08-29 | $0.025172 | $0.025201 | $0.025151 | $0.025165 | $136.7560 |
2025-08-28 | $0.025172 | $0.025193 | $0.025156 | $0.025177 | $114.5245 |
2025-08-27 | $0.025168 | $0.025191 | $0.025144 | $0.025170 | $662.1634 |
2025-08-26 | $0.025171 | $0.025193 | $0.025147 | $0.025168 | $225.2303 |
2025-08-25 | $0.025160 | $0.025198 | $0.025092 | $0.025171 | $222.9202 |
2025-08-24 | $0.025156 | $0.025183 | $0.025151 | $0.025162 | $160.4933 |
2025-08-23 | $0.025153 | $0.025175 | $0.025142 | $0.025160 | $260.3274 |
2025-08-22 | $0.025146 | $0.025171 | $0.025132 | $0.025150 | $21,680.82 |
2025-08-21 | $0.025144 | $0.025162 | $0.025127 | $0.025146 | $88.13073 |
2025-08-20 | $0.025139 | $0.025171 | $0.02512 | $0.025144 | $48.69511 |
2025-08-19 | $0.025136 | $0.025152 | $0.025115 | $0.025139 | $83.85052 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
cUSDC(CUSDC)
