cUNI(CUNI)Hoje
$0.189952
1 anos atrás
$0.131082
2 anos atrás
$0.088509
3 anos atrás
$0.117834
4 anos atrás
$0.532237
cUNI Histórico de preços
(CUNI)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.186506 | $0.191252 | $0.186158 | $0.189203 | $7.645012 |
2025-09-15 | $0.192587 | $0.195537 | $0.185719 | $0.187112 | $7.645012 |
2025-09-14 | $0.207229 | $0.207709 | $0.192538 | $0.192587 | $7.645012 |
2025-09-13 | $0.205763 | $0.211980 | $0.205583 | $0.207397 | $7.645012 |
2025-09-12 | $0.200048 | $0.209004 | $0.200343 | $0.205821 | $7.645012 |
2025-09-11 | $0.200120 | $0.204472 | $0.196886 | $0.200048 | $7.645012 |
2025-09-10 | $0.193596 | $0.200821 | $0.193275 | $0.200245 | $7.645012 |
2025-09-09 | $0.199285 | $0.202646 | $0.193069 | $0.194007 | $12.88257 |
2025-09-08 | $0.192295 | $0.200374 | $0.190150 | $0.199285 | $12.88257 |
2025-09-07 | $0.190245 | $0.193353 | $0.189488 | $0.192211 | $16.57093 |
2025-09-06 | $0.192652 | $0.194596 | $0.189755 | $0.190245 | $8.575779 |
2025-09-05 | $0.189463 | $0.198542 | $0.188057 | $0.192147 | $8.580497 |
2025-09-04 | $0.198757 | $0.199817 | $0.189302 | $0.189463 | $54.02698 |
2025-09-03 | $0.192132 | $0.199336 | $0.192851 | $0.198757 | $7.285457 |
2025-09-02 | $0.192177 | $0.197503 | $0.187827 | $0.192132 | $7.285457 |
2025-09-01 | $0.201115 | $0.201756 | $0.191784 | $0.191939 | $7.285457 |
2025-08-31 | $0.200043 | $0.203028 | $0.197625 | $0.201217 | $7.285457 |
2025-08-30 | $0.196380 | $0.201227 | $0.194035 | $0.199948 | $7.285457 |
2025-08-29 | $0.202434 | $0.206565 | $0.19442 | $0.196297 | $7.285457 |
2025-08-28 | $0.207389 | $0.207329 | $0.201326 | $0.202451 | $7.285457 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
cUNI(CUNI)
