CODA(CODA)Hoje
$0.139643
1 anos atrás
$0.551535
CODA Histórico de preços
(CODA)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.139643 | $0.13964 | -- | -- |
2025-09-01 | -- | $0.139643 | $0.13964 | -- | -- |
2025-08-31 | -- | $0.139643 | $0.13964 | -- | -- |
2025-08-30 | -- | $0.139643 | $0.13964 | -- | -- |
2025-08-29 | -- | $0.139643 | $0.13964 | -- | -- |
2025-08-28 | -- | $0.139643 | $0.13964 | -- | -- |
2025-08-27 | -- | $0.139643 | $0.13964 | -- | -- |
2025-08-26 | -- | $0.139643 | $0.13964 | -- | -- |
2025-08-25 | -- | $0.139643 | $0.13964 | -- | -- |
2025-08-24 | -- | $0.139643 | $0.13964 | -- | -- |
2025-08-23 | -- | $0.139643 | $0.13964 | -- | -- |
2025-08-22 | -- | $0.139643 | $0.13964 | -- | -- |
2025-08-21 | -- | $0.139643 | $0.13964 | -- | -- |
2025-08-20 | -- | $0.139643 | $0.13964 | -- | -- |
2025-08-19 | -- | $0.139658 | $0.115642 | -- | -- |
2025-08-18 | $0.122445 | $0.131483 | $0.101238 | $0.115649 | $9,464.397 |
2025-08-17 | $0.129072 | $0.131486 | $0.122429 | $0.122445 | $10,006.44 |
2025-08-16 | $0.131444 | $0.131498 | $0.129064 | $0.129072 | $72.65320 |
2025-08-15 | $0.131343 | $0.131509 | $0.128842 | $0.131444 | $227.8074 |
2025-08-14 | $0.127603 | $0.131458 | $0.122534 | $0.131344 | $132.4030 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
CODA(CODA)
