Coal(COAL)Hoje
$0.000003
Coal Histórico de preços
(COAL)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-01 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-31 | -- | $0.000003 | $0.000003 | $0.000003 | $1.119934 |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-08-29 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-28 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-27 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-08-26 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-08-25 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-24 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-23 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-22 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-21 | $0.000004 | $0.000004 | $0.000003 | -- | -- |
2025-08-20 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $9.335592 |
2025-08-19 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $120.1949 |
2025-08-18 | $0.000004 | $0.000004 | $0.000003 | -- | -- |
2025-08-17 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $273.5194 |
2025-08-16 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $25.87934 |
2025-08-15 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $112.0282 |
2025-08-14 | $0.000005 | $0.000005 | $0.000003 | $0.000003 | $374.0220 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
Coal(COAL)
