Clank Clank!(CLANKS)Hoje
$0.000002
Clank Clank! Histórico de preços
(CLANKS)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,520.343 |
2025-09-13 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,009.423 |
2025-09-12 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3,280.394 |
2025-09-11 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $1,047.241 |
2025-09-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $6,733.670 |
2025-09-09 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $4,092.640 |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,182.347 |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,066.682 |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,587.811 |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,686.477 |
2025-09-04 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $4,803.457 |
2025-09-03 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $1,848.469 |
2025-09-02 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $1,766.247 |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,189.501 |
2025-08-31 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $844.5089 |
2025-08-30 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $1,611.269 |
2025-08-29 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $5,589.760 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $7,081.428 |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $5,036.228 |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $13,994.05 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Clank Clank!(CLANKS)
