Libra Incentix(LIXX)Hoje
$0.000089
1 anos atrás
$0.001734
Libra Incentix Histórico de preços
(LIXX)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000038 | $0.000038 | $0.000019 | $0.000027 | $22,543.90 |
2025-09-08 | $0.000034 | $0.000043 | $0.000031 | $0.000037 | $23,647.14 |
2025-09-07 | $0.000034 | $0.000042 | $0.000031 | $0.000034 | $20,093.54 |
2025-09-06 | $0.000031 | $0.000037 | $0.000030 | $0.000034 | $19,664.67 |
2025-09-05 | $0.000043 | $0.000047 | $0.000022 | $0.000031 | $26,040.72 |
2025-09-04 | $0.000039 | $0.000046 | $0.000029 | $0.000043 | $23,908.04 |
2025-09-03 | $0.000037 | $0.000046 | $0.000028 | $0.000039 | $20,609.60 |
2025-09-02 | $0.000041 | $0.000044 | $0.000033 | $0.000039 | $22,875.03 |
2025-09-01 | $0.000038 | $0.000041 | $0.000036 | $0.000041 | $21,839.23 |
2025-08-31 | $0.000046 | $0.000056 | $0.000035 | $0.000040 | $22,138.60 |
2025-08-30 | $0.000053 | $0.000053 | $0.000041 | $0.000046 | $26,074.52 |
2025-08-29 | $0.000067 | $0.0001 | $0.000041 | $0.000052 | $29,200.73 |
2025-08-28 | $0.000036 | $0.000127 | $0.000032 | $0.000067 | $26,591.37 |
2025-08-27 | -- | $0.000039 | $0.000027 | -- | -- |
2025-08-26 | -- | $0.000109 | $0.000030 | -- | -- |
2025-08-25 | $0.000079 | $0.000113 | $0.000074 | $0.000103 | $23,741.94 |
2025-08-24 | -- | $0.000104 | $0.000072 | -- | -- |
2025-08-23 | -- | $0.000135 | $0.000071 | -- | -- |
2025-08-22 | $0.000098 | $0.000135 | $0.000082 | $0.000114 | $19,048.79 |
2025-08-21 | -- | $0.000299 | $0.000082 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
Libra Incentix(LIXX)
