EAGLES(EAGLES)Hoje
$0.000000
EAGLES Histórico de preços
(EAGLES)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000002 | $0.000001 | $0.000000 | $0.000000 | $113.991K |
2025-09-03 | $0.000003 | $0.000004 | $0.000001 | $0.000002 | $112.329K |
2025-09-02 | $0.000005 | $0.000005 | $0.000003 | $0.000003 | $98,533.69 |
2025-09-01 | $0.000009 | $0.000007 | $0.000003 | $0.000005 | $114.564K |
2025-08-31 | $0.000012 | $0.000012 | $0.000005 | $0.000009 | $92,699.60 |
2025-08-30 | $0.000033 | $0.000016 | $0.000010 | $0.000012 | $104.664K |
2025-08-29 | $0.000086 | $0.000113 | $0.000015 | $0.000033 | $82,702.52 |
2025-08-28 | $0.000190 | $0.000175 | $0.000079 | $0.000086 | $115.159K |
2025-08-27 | -- | $0.000583 | $0.000141 | $0.000190 | $116.785K |
2025-08-26 | $0.000765 | $0.000602 | $0.000270 | -- | -- |
2025-08-25 | $0.000822 | $0.000896 | $0.000553 | $0.000765 | $120.065K |
2025-08-24 | $0.001662 | $0.001478 | $0.000699 | $0.000822 | $47,157.49 |
2025-08-23 | $0.003494 | $0.002792 | $0.001026 | $0.001662 | $43,757.58 |
2025-08-22 | $0.009962 | $0.006410 | $0.003383 | $0.003494 | $43,611.87 |
2025-08-21 | $0.006909 | $0.011106 | $0.003040 | $0.009962 | $52,540.43 |
2025-08-20 | -- | $0.011688 | $0.006429 | $0.006909 | $95,491.47 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
EAGLES(EAGLES)
