Clams(CLAM)Hoje
$0.13301
Clams Histórico de preços
(CLAM)Período de tempo: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.133013 | $0.129685 | -- | -- |
2025-08-31 | -- | $0.155974 | $0.154778 | -- | -- |
2025-08-30 | -- | $0.202745 | $0.182585 | -- | -- |
2025-08-29 | -- | $0.221436 | $0.220575 | -- | -- |
2025-08-28 | -- | $0.222709 | $0.219163 | -- | -- |
2025-08-27 | -- | $0.173945 | $0.168451 | -- | -- |
2025-08-26 | -- | $0.154365 | $0.151546 | -- | -- |
2025-08-25 | -- | $0.190187 | $0.190186 | -- | -- |
2025-08-24 | -- | $0.190206 | $0.190186 | -- | -- |
2025-08-23 | -- | $0.166447 | $0.16224 | -- | -- |
2025-08-22 | -- | $0.158298 | $0.156733 | -- | -- |
2025-08-21 | -- | $0.158298 | $0.156733 | -- | -- |
2025-08-20 | -- | $0.159167 | $0.156733 | -- | -- |
2025-08-19 | -- | $0.257802 | $0.256794 | -- | -- |
2025-08-18 | -- | $0.162381 | $0.162381 | -- | -- |
2025-08-17 | -- | $0.163366 | $0.162201 | -- | -- |
2025-08-16 | -- | $0.162553 | $0.159523 | -- | -- |
2025-08-15 | -- | $0.262312 | $0.25992 | -- | -- |
2025-08-14 | -- | $0.275413 | $0.25992 | -- | -- |
2025-08-13 | -- | $0.191484 | $0.191484 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-02
Clams(CLAM)
