GEKKO(GEKKO)Hoje
$0.000001
1 anos atrás
$0.000001
GEKKO Histórico de preços
(GEKKO)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $121.989K |
2025-09-14 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $125.903K |
2025-09-13 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $130.803K |
2025-09-12 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $126.805K |
2025-09-11 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $123.590K |
2025-09-10 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $130.487K |
2025-09-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $112.866K |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $131.031K |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $128.389K |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $126.962K |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $116.096K |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $161.366K |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $142.172K |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $114.095K |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $129.449K |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $135.329K |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $133.175K |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $126.853K |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $130.907K |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $120.092K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
GEKKO(GEKKO)
