CitaDAO(KNIGHT)Hoje
$0.001215
1 anos atrás
$0.005676
2 anos atrás
$0.004700
CitaDAO Histórico de preços
(KNIGHT)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.001215 | $0.001209 | -- | -- |
2025-09-06 | -- | $0.001215 | $0.001209 | -- | -- |
2025-09-05 | -- | $0.001215 | $0.001182 | -- | -- |
2025-09-04 | -- | $0.001200 | $0.001198 | -- | -- |
2025-09-03 | -- | $0.001200 | $0.001198 | -- | -- |
2025-09-02 | -- | $0.001200 | $0.001198 | -- | -- |
2025-09-01 | -- | $0.001200 | $0.001198 | -- | -- |
2025-08-31 | -- | $0.001206 | $0.001198 | -- | -- |
2025-08-30 | -- | $0.001209 | $0.001198 | $0.001206 | $53.23186 |
2025-08-29 | -- | $0.001255 | $0.001233 | -- | -- |
2025-08-28 | -- | $0.001273 | $0.001246 | -- | -- |
2025-08-27 | -- | $0.001285 | $0.001263 | -- | -- |
2025-08-26 | -- | $0.001392 | $0.001387 | -- | -- |
2025-08-25 | -- | $0.001392 | $0.001387 | -- | -- |
2025-08-24 | -- | $0.001404 | $0.001387 | -- | -- |
2025-08-23 | -- | $0.001429 | $0.001429 | -- | -- |
2025-08-22 | -- | $0.001429 | $0.001429 | -- | -- |
2025-08-21 | -- | $0.001429 | $0.001429 | -- | -- |
2025-08-20 | -- | $0.001429 | $0.001429 | -- | -- |
2025-08-19 | -- | $0.001429 | $0.001429 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
CitaDAO(KNIGHT)
