Chronos Finance(CHR)Hoje
$0.001002
1 anos atrás
$0.002455
2 anos atrás
$0.016714
Chronos Finance Histórico de preços
(CHR)Período de tempo: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.001019 | $0.000994 | $0.000996 | $14.41899 |
2025-08-31 | $0.001037 | $0.001039 | $0.001004 | -- | -- |
2025-08-30 | $0.001031 | $0.001046 | $0.001026 | $0.001037 | $4.490369 |
2025-08-29 | -- | $0.001068 | $0.001023 | -- | -- |
2025-08-28 | $0.001089 | $0.001088 | $0.001061 | $0.001064 | $22.50917 |
2025-08-27 | $0.001018 | $0.001091 | $0.001016 | -- | -- |
2025-08-26 | $0.001031 | $0.001034 | $0.000988 | $0.001018 | $38.28305 |
2025-08-25 | $0.001052 | $0.001092 | $0.001022 | $0.001031 | $48.09051 |
2025-08-24 | $0.001068 | $0.001078 | $0.001052 | $0.001052 | $3.107596 |
2025-08-23 | -- | $0.001120 | $0.001050 | -- | -- |
2025-08-22 | $0.000977 | $0.001108 | $0.000973 | $0.001086 | $82.98818 |
2025-08-21 | $0.000978 | $0.000998 | $0.000975 | $0.000977 | $20.76005 |
2025-08-20 | $0.000968 | $0.000986 | $0.000948 | -- | -- |
2025-08-19 | $0.000989 | $0.000993 | $0.000961 | $0.000968 | $16.34480 |
2025-08-18 | -- | $0.001025 | $0.000975 | $0.000989 | $31.45823 |
2025-08-17 | -- | $0.001031 | $0.000999 | -- | -- |
2025-08-16 | $0.001011 | $0.001020 | $0.000997 | -- | -- |
2025-08-15 | -- | $0.001045 | $0.001004 | $0.001011 | $46.17556 |
2025-08-14 | -- | $0.001067 | $0.001031 | -- | -- |
2025-08-13 | $0.001017 | $0.001051 | $0.001005 | $0.001043 | $31.24654 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-02
Chronos Finance(CHR)
