Chikn Egg(EGG)Hoje
$0.001357
1 anos atrás
$0.004318
2 anos atrás
$0.011734
3 anos atrás
$0.192922
Chikn Egg Histórico de preços
(EGG)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001284 | $0.001318 | $0.001232 | $0.001280 | $108.2918 |
2025-09-01 | $0.001309 | $0.001321 | $0.001246 | $0.001284 | $56.92759 |
2025-08-31 | $0.001311 | $0.001324 | $0.001284 | $0.001309 | $70.32540 |
2025-08-30 | $0.001282 | $0.001311 | $0.001257 | $0.001311 | $63.73254 |
2025-08-29 | $0.001334 | $0.001369 | $0.001272 | $0.001277 | $73.87757 |
2025-08-28 | $0.001346 | $0.001362 | $0.001315 | $0.001337 | $264.4791 |
2025-08-27 | $0.001277 | $0.001364 | $0.001282 | $0.001347 | $69.10705 |
2025-08-26 | $0.001298 | $0.001308 | $0.001251 | $0.001280 | $131.4617 |
2025-08-25 | $0.001361 | $0.001421 | $0.001297 | -- | -- |
2025-08-24 | $0.001356 | $0.001393 | $0.001323 | $0.001361 | $265.7726 |
2025-08-23 | $0.001300 | $0.001415 | $0.001303 | $0.001356 | $155.8130 |
2025-08-22 | $0.001236 | $0.001320 | $0.001184 | $0.001297 | $25.22137 |
2025-08-21 | $0.001236 | $0.001257 | $0.001225 | $0.001235 | $19.58436 |
2025-08-20 | $0.001216 | $0.001250 | $0.001190 | $0.001236 | $83.45514 |
2025-08-19 | $0.001262 | $0.001286 | $0.001211 | $0.001216 | $64.98416 |
2025-08-18 | $0.001341 | $0.001362 | $0.001249 | $0.001269 | $30.45800 |
2025-08-17 | $0.001296 | $0.001357 | $0.001280 | $0.001357 | $75.18197 |
2025-08-16 | $0.001269 | $0.001297 | $0.001256 | $0.001296 | $102.8296 |
2025-08-15 | $0.001278 | $0.001368 | $0.001241 | $0.001270 | $17.34613 |
2025-08-14 | $0.001331 | $0.001386 | $0.001258 | $0.001278 | $116.1569 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
Chikn Egg(EGG)
