Cherry Network(CHER)Hoje
$0.000312
1 anos atrás
$0.002636
2 anos atrás
$0.006647
3 anos atrás
$0.016378
Cherry Network Histórico de preços
(CHER)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000321 | $0.000326 | $0.000304 | $0.000312 | $16,251.42 |
2025-09-07 | $0.000320 | $0.000321 | $0.000320 | $0.000321 | $17,696.65 |
2025-09-06 | $0.000320 | $0.000321 | $0.000320 | $0.000321 | $18,446.90 |
2025-09-05 | $0.000319 | $0.000321 | $0.000319 | $0.000320 | $17,182.46 |
2025-09-04 | $0.000319 | $0.000319 | $0.000318 | $0.000319 | $17,240.83 |
2025-09-03 | $0.000322 | $0.000322 | $0.000317 | $0.000319 | $4,654.477 |
2025-09-02 | $0.000326 | $0.000330 | $0.000321 | $0.000321 | $12,395.25 |
2025-09-01 | $0.000326 | $0.000326 | $0.000326 | $0.000326 | $1,716.404 |
2025-08-31 | $0.000327 | $0.000328 | $0.000325 | $0.000326 | $17,722.93 |
2025-08-30 | $0.000324 | $0.000327 | $0.000321 | $0.000327 | $16,817.72 |
2025-08-29 | $0.000324 | $0.000331 | $0.000320 | $0.000324 | $16,439.34 |
2025-08-28 | $0.000334 | $0.000334 | $0.000323 | $0.000324 | $16,226.29 |
2025-08-27 | $0.000343 | $0.000344 | $0.000333 | $0.000334 | $16,425.55 |
2025-08-26 | $0.000392 | $0.000392 | $0.000331 | $0.000343 | $23,584.67 |
2025-08-25 | $0.000403 | $0.000404 | $0.000391 | $0.000392 | $21,563.03 |
2025-08-24 | $0.000399 | $0.000404 | $0.000393 | $0.000403 | $22,629.78 |
2025-08-23 | $0.000398 | $0.000399 | $0.000398 | $0.000399 | $22,272.90 |
2025-08-22 | $0.000397 | $0.000402 | $0.000395 | $0.000399 | $20,523.30 |
2025-08-21 | $0.000408 | $0.000415 | $0.000391 | $0.000397 | $23,333.98 |
2025-08-20 | $0.000400 | $0.000429 | $0.000400 | $0.000408 | $20,231.73 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
Cherry Network(CHER)
