Cheese(CHEESE)Hoje
$0.000816
Cheese Histórico de preços
(CHEESE)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000866 | $0.000886 | $0.000831 | $0.000846 | $942.0214 |
2025-09-12 | $0.000850 | $0.000875 | $0.000827 | $0.000866 | $1,786.914 |
2025-09-11 | $0.000975 | $0.000934 | $0.000849 | $0.000850 | $7,822.603 |
2025-09-10 | $0.000929 | $0.000985 | $0.000925 | $0.000975 | $86.03224 |
2025-09-09 | $0.000867 | $0.000960 | $0.000859 | $0.000931 | $3,695.495 |
2025-09-08 | $0.000843 | $0.000874 | $0.000810 | $0.000867 | $974.1983 |
2025-09-07 | $0.000823 | $0.000844 | $0.000814 | $0.000843 | $55.14791 |
2025-09-06 | $0.000829 | $0.000839 | $0.000822 | $0.000823 | $103.6590 |
2025-09-05 | $0.000817 | $0.000860 | $0.000814 | $0.000836 | $2,366.062 |
2025-09-04 | -- | $0.000874 | $0.000799 | -- | -- |
2025-09-03 | $0.000807 | $0.000834 | $0.000756 | $0.000812 | $5,862.377 |
2025-09-02 | $0.000801 | $0.000838 | $0.000792 | $0.000806 | $992.7443 |
2025-09-01 | $0.000837 | $0.000842 | $0.000792 | $0.000801 | $627.7374 |
2025-08-31 | $0.000813 | $0.000845 | $0.000807 | $0.000837 | $1,641.625 |
2025-08-30 | $0.000795 | $0.000813 | $0.000774 | $0.000809 | $1,933.869 |
2025-08-29 | $0.000832 | $0.000860 | $0.000784 | $0.000793 | $1,131.314 |
2025-08-28 | $0.000770 | $0.000898 | $0.000738 | $0.000835 | $8,080.491 |
2025-08-27 | $0.000715 | $0.000797 | $0.000719 | $0.000770 | $3,245.557 |
2025-08-26 | $0.000784 | $0.000792 | $0.000676 | $0.000715 | $5,353.216 |
2025-08-25 | $0.000852 | $0.000877 | $0.000777 | $0.000784 | $3,121.804 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Cheese(CHEESE)
