trustInWeb3(T3AI)Hoje
$0.000130
trustInWeb3 Histórico de preços
(T3AI)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000125 | $0.000128 | $0.000124 | $0.000128 | $142.1620 |
2025-09-06 | $0.000128 | $0.000129 | $0.000124 | $0.000125 | $219.1134 |
2025-09-05 | $0.000127 | $0.000131 | $0.000125 | $0.000128 | $254.6428 |
2025-09-04 | $0.000132 | $0.000132 | $0.000127 | $0.000127 | $413.8299 |
2025-09-03 | $0.000125 | $0.000133 | $0.000125 | $0.000132 | $261.5596 |
2025-09-02 | $0.000125 | $0.000128 | $0.000122 | $0.000125 | $189.0798 |
2025-09-01 | $0.000129 | $0.000130 | $0.000124 | $0.000125 | $119.8652 |
2025-08-31 | $0.000126 | $0.000130 | $0.000125 | $0.000129 | $173.2493 |
2025-08-30 | $0.000130 | $0.000130 | $0.000124 | $0.000126 | $295.7088 |
2025-08-29 | $0.000132 | $0.000138 | $0.000129 | $0.000130 | $119.5829 |
2025-08-28 | $0.000138 | $0.000141 | $0.000132 | $0.000133 | $2,505.885 |
2025-08-27 | $0.000130 | $0.000139 | $0.000128 | $0.000139 | $863.4616 |
2025-08-26 | $0.000138 | $0.000139 | $0.000129 | $0.000130 | $1,299.478 |
2025-08-25 | $0.000147 | $0.000150 | $0.000137 | $0.000138 | $424.9454 |
2025-08-24 | $0.000137 | $0.000150 | $0.000137 | $0.000147 | $2,024.052 |
2025-08-23 | $0.000138 | $0.000142 | $0.000134 | $0.000137 | $1,583.923 |
2025-08-22 | $0.000128 | $0.000139 | $0.000125 | $0.000137 | $562.0221 |
2025-08-21 | $0.000128 | $0.000133 | $0.000126 | $0.000128 | $180.7898 |
2025-08-20 | $0.000125 | $0.000130 | $0.000123 | $0.000128 | $1,013.698 |
2025-08-19 | $0.000134 | $0.000144 | $0.000125 | $0.000126 | $4,156.245 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
trustInWeb3(T3AI)
