Pussy Financial(PUSSY)Hoje
$0.000006
1 anos atrás
$0.000004
2 anos atrás
$0.000002
3 anos atrás
$0.000002
4 anos atrás
$0.000031
Pussy Financial Histórico de preços
(PUSSY)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-11 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $935.5765 |
2025-09-10 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $172.1125 |
2025-09-09 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $925.4126 |
2025-09-08 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1,502.011 |
2025-09-07 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $459.1828 |
2025-09-06 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $628.7457 |
2025-09-05 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $58.05614 |
2025-09-04 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $4.341640 |
2025-09-03 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $58.56453 |
2025-09-02 | $0.000006 | $0.000006 | $0.000001 | $0.000006 | $1,572.112 |
2025-09-01 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $3,106.755 |
2025-08-31 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $2,889.807 |
2025-08-30 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-29 | $0.000006 | $0.000006 | $0.000005 | -- | -- |
2025-08-28 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $346.7281 |
2025-08-27 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $2,322.497 |
2025-08-26 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $516.1858 |
2025-08-25 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-24 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $188.3050 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Pussy Financial(PUSSY)
