MICROWAVED(MICROWAVED)Hoje
$0.000104
MICROWAVED Histórico de preços
(MICROWAVED)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000140 | $0.000145 | $0.000101 | $0.000105 | $15,193.03 |
2025-09-10 | $0.000097 | $0.000142 | $0.000084 | $0.000140 | $20,912.74 |
2025-09-09 | $0.000123 | $0.000110 | $0.000083 | $0.000096 | $22,046.25 |
2025-09-08 | $0.000071 | $0.000145 | $0.000055 | $0.000123 | $38,276.51 |
2025-09-07 | $0.000077 | $0.000086 | $0.000067 | $0.000071 | $13,277.84 |
2025-09-06 | $0.000078 | $0.000093 | $0.000072 | $0.000077 | $10,796.54 |
2025-09-05 | $0.000089 | $0.000111 | $0.000076 | $0.000078 | $21,367.20 |
2025-09-04 | $0.000127 | $0.000125 | $0.000088 | $0.000089 | $30,254.22 |
2025-09-03 | $0.000112 | $0.000150 | $0.000102 | $0.000126 | $64,386.75 |
2025-09-02 | $0.000176 | $0.000182 | $0.000109 | $0.000112 | $90,251.61 |
2025-09-01 | $0.000399 | $0.000387 | $0.000169 | $0.000176 | $247.671K |
2025-08-31 | $0.000322 | $0.000510 | $0.000269 | $0.000399 | $368.641K |
2025-08-30 | $0.000444 | $0.000463 | $0.000270 | $0.000354 | $284.533K |
2025-08-29 | $0.000495 | $0.000624 | $0.000284 | $0.000481 | $664.163K |
2025-08-28 | -- | $0.000646 | $0.000269 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
MICROWAVED(MICROWAVED)
