Channels(CAN)Hoje
$0.000391
1 anos atrás
$0.000273
2 anos atrás
$0.000131
3 anos atrás
$0.000435
Channels Histórico de preços
(CAN)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000392 | $0.000396 | $0.000389 | $0.000389 | $5.202819 |
2025-09-08 | $0.000389 | $0.000394 | $0.000389 | $0.000392 | $8,419.243 |
2025-09-07 | $0.000385 | $0.000390 | $0.000383 | $0.000389 | $64.35881 |
2025-09-06 | $0.000381 | $0.000386 | $0.000381 | $0.000385 | $421.0741 |
2025-09-05 | $0.000381 | $0.000386 | $0.000380 | $0.000381 | $820.2717 |
2025-09-04 | $0.000387 | $0.000388 | $0.000380 | $0.000381 | $401.5051 |
2025-09-03 | $0.000378 | $0.000389 | $0.000378 | $0.000387 | $152.8459 |
2025-09-02 | $0.000379 | $0.000385 | $0.000376 | $0.000378 | $801.6709 |
2025-09-01 | $0.000386 | $0.000389 | $0.000379 | $0.000379 | $402.6278 |
2025-08-31 | $0.000385 | $0.000388 | $0.000385 | $0.000386 | $3,035.181 |
2025-08-30 | $0.000384 | $0.000414 | $0.000349 | $0.000385 | $50,509.22 |
2025-08-29 | $0.000386 | $0.000391 | $0.000381 | $0.000383 | $395.3664 |
2025-08-28 | $0.000388 | $0.000391 | $0.000381 | $0.000387 | $121.6543 |
2025-08-27 | $0.000381 | $0.000388 | $0.000381 | $0.000388 | $98.76490 |
2025-08-26 | $0.000386 | $0.000388 | $0.000376 | $0.000381 | $842.5923 |
2025-08-25 | $0.000388 | $0.000392 | $0.000383 | $0.000386 | $323.8093 |
2025-08-24 | $0.000394 | $0.000393 | $0.000385 | $0.000388 | $774.4521 |
2025-08-23 | $0.000391 | $0.000399 | $0.000391 | $0.000394 | $924.1542 |
2025-08-22 | $0.000379 | $0.000393 | $0.000374 | $0.000391 | $567.0551 |
2025-08-21 | $0.000373 | $0.000435 | $0.000340 | $0.000379 | $60,244.33 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
Channels(CAN)
