Optim OADA(OADA)Hoje
$0.846337
Optim OADA Histórico de preços
(OADA)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.840844 | $0.840038 | -- | -- |
2025-09-03 | -- | $0.853964 | $0.817601 | -- | -- |
2025-09-02 | -- | $0.844415 | $0.790212 | $0.818443 | $1,123.615 |
2025-09-01 | -- | $0.862057 | $0.802338 | -- | -- |
2025-08-31 | -- | $0.844173 | $0.818989 | -- | -- |
2025-08-30 | -- | $0.856953 | $0.83329 | -- | -- |
2025-08-29 | -- | $0.883872 | $0.848337 | -- | -- |
2025-08-28 | -- | $0.951174 | $0.951174 | -- | -- |
2025-08-27 | -- | $0.951174 | $0.951174 | -- | -- |
2025-08-26 | -- | $0.951174 | $0.951174 | -- | -- |
2025-08-25 | -- | $0.951174 | $0.951174 | -- | -- |
2025-08-24 | -- | $0.951174 | $0.951174 | -- | -- |
2025-08-23 | -- | $0.951174 | $0.951174 | -- | -- |
2025-08-22 | -- | $0.951174 | $0.951174 | -- | -- |
2025-08-21 | -- | $0.951174 | $0.951174 | -- | -- |
2025-08-20 | -- | $0.951174 | $0.951174 | -- | -- |
2025-08-19 | -- | $0.951174 | $0.951174 | -- | -- |
2025-08-18 | -- | $0.951174 | $0.951174 | -- | -- |
2025-08-17 | -- | $0.951174 | $0.951174 | -- | -- |
2025-08-16 | -- | $0.964106 | $0.910432 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Optim OADA(OADA)
