UCX(UCX)Hoje
$0.02645
1 anos atrás
$0.039876
2 anos atrás
$0.042207
3 anos atrás
$0.149799
4 anos atrás
$0.239904
5 anos atrás
$0.21469
UCX Histórico de preços
(UCX)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.026300 | $0.02653 | $0.02618 | $0.026312 | $64,491.92 |
2025-09-06 | $0.02642 | $0.02659 | $0.02623 | $0.026337 | $64,834.47 |
2025-09-05 | $0.02641 | $0.02694 | $0.02626 | $0.026374 | $65,427.29 |
2025-09-04 | $0.026647 | $0.02686 | $0.02625 | $0.026429 | $61,713.75 |
2025-09-03 | $0.026653 | $0.02685 | $0.02644 | $0.026647 | $64,745.88 |
2025-09-02 | $0.026247 | $0.02693 | $0.02603 | $0.0267 | $46,406.96 |
2025-09-01 | $0.026288 | $0.02649 | $0.02593 | $0.026243 | $60,313.00 |
2025-08-31 | $0.026334 | $0.02648 | $0.02612 | $0.02627 | $46,539.00 |
2025-08-30 | $0.026191 | $0.02651 | $0.02609 | $0.026326 | $66,482.03 |
2025-08-29 | $0.027020 | $0.02724 | $0.02611 | $0.026268 | $64,106.52 |
2025-08-28 | $0.02702 | $0.02735 | $0.02696 | $0.027020 | $61,456.91 |
2025-08-27 | $0.026845 | $0.02717 | $0.02675 | $0.026977 | $62,663.60 |
2025-08-26 | $0.027222 | $0.02728 | $0.02664 | $0.026894 | $63,819.90 |
2025-08-25 | $0.027291 | $0.0274 | $0.02683 | $0.02723 | $46,705.96 |
2025-08-24 | $0.027369 | $0.02747 | $0.02717 | $0.02732 | $45,704.45 |
2025-08-23 | $0.027374 | $0.0278 | $0.02715 | $0.027355 | $66,997.82 |
2025-08-22 | $0.027164 | $0.02768 | $0.02688 | $0.027347 | $66,480.82 |
2025-08-21 | $0.027369 | $0.02815 | $0.0272 | $0.027196 | $66,640.22 |
2025-08-20 | $0.028970 | $0.0291 | $0.02681 | $0.027369 | $70,185.26 |
2025-08-19 | $0.029307 | $0.02965 | $0.02878 | $0.028980 | $66,801.99 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
UCX(UCX)
