CANA Holdings California Carbon Credits(CANA)Hoje
$27.49
CANA Holdings California Carbon Credits Histórico de preços
(CANA)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $27.80106 | $27.49415 | -- | -- |
2025-09-06 | $27.82410 | $27.83305 | $27.52153 | $27.64350 | $48.88597 |
2025-09-05 | $27.96490 | $28.50991 | $27.42473 | $27.82410 | $195.1234 |
2025-09-04 | $28.25942 | $28.60450 | $26.94496 | $27.96490 | $3,411.790 |
2025-09-03 | $27.86802 | $28.26 | $27.77 | $28.14224 | $346.1748 |
2025-09-02 | -- | $28.24 | $27.73 | $27.86802 | $1,953.671 |
2025-09-01 | $28.45400 | $28.71 | $27.52 | -- | -- |
2025-08-31 | $28.28482 | $28.73 | $28.17 | $28.45400 | $153.8883 |
2025-08-30 | $28.16748 | $28.28 | $27.59 | $28.28482 | $770.8785 |
2025-08-29 | $27.73599 | $28.28 | $27.31 | $28.16748 | $1,476.559 |
2025-08-28 | $28.07358 | $28.44 | $27.66 | $27.82085 | $388.3437 |
2025-08-27 | $28.03009 | $28.56 | $27.75 | $28.07358 | $140.6273 |
2025-08-26 | $28.03125 | $28.7 | $27.23 | $28.03009 | $934.6585 |
2025-08-25 | -- | $28.16 | $27.28 | -- | -- |
2025-08-24 | -- | $28.38 | $28.03 | -- | -- |
2025-08-23 | $27.99885 | $28.93 | $27.54 | $28.05524 | $1,124.355 |
2025-08-22 | $27.82459 | $28.36 | $27.23 | $27.99885 | $2,487.566 |
2025-08-21 | $29.05302 | $29.52 | $27.43 | $27.82464 | $2,846.901 |
2025-08-20 | -- | $29.29 | $27.58 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
CANA Holdings California Carbon Credits(CANA)
