Convex Prisma(CVXPRISMA)Hoje
$0.034761
Convex Prisma Histórico de preços
(CVXPRISMA)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.034166 | $0.030865 | $0.033218 | $2,271.642 |
2025-09-01 | -- | $0.032136 | $0.031806 | -- | -- |
2025-08-31 | -- | $0.034017 | $0.031806 | -- | -- |
2025-08-30 | -- | $0.036786 | $0.036739 | -- | -- |
2025-08-29 | -- | $0.036786 | $0.036739 | -- | -- |
2025-08-28 | -- | $0.036786 | $0.036739 | -- | -- |
2025-08-27 | -- | $0.037677 | $0.036739 | -- | -- |
2025-08-26 | -- | $0.038156 | $0.038059 | -- | -- |
2025-08-25 | -- | $0.038156 | $0.038059 | -- | -- |
2025-08-24 | -- | $0.038388 | $0.037979 | -- | -- |
2025-08-23 | -- | $0.043174 | $0.043043 | -- | -- |
2025-08-22 | -- | $0.043174 | $0.043043 | -- | -- |
2025-08-21 | -- | $0.043174 | $0.043043 | -- | -- |
2025-08-20 | -- | $0.043174 | $0.043043 | -- | -- |
2025-08-19 | -- | $0.044419 | $0.042803 | -- | -- |
2025-08-18 | -- | $0.045267 | $0.042945 | -- | -- |
2025-08-17 | -- | $0.044152 | $0.043752 | -- | -- |
2025-08-16 | $0.043486 | $0.044352 | $0.043151 | $0.043773 | $91.06426 |
2025-08-15 | $0.045166 | $0.045520 | $0.042822 | $0.043486 | $2.860788 |
2025-08-14 | -- | $0.046151 | $0.044118 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
Convex Prisma(CVXPRISMA)
