Huckleberry(FINN)Hoje
$0.000473
1 anos atrás
$0.000781
2 anos atrás
$0.001630
3 anos atrás
$0.008255
Huckleberry Histórico de preços
(FINN)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000481 | $0.000485 | $0.000467 | $0.000474 | $17.95323 |
2025-09-10 | -- | $0.000485 | $0.000464 | $0.000481 | $20.61716 |
2025-09-09 | -- | $0.000493 | $0.000473 | -- | -- |
2025-09-08 | -- | $0.000457 | $0.000457 | -- | -- |
2025-09-07 | -- | $0.000457 | $0.000457 | -- | -- |
2025-09-06 | -- | $0.000462 | $0.000454 | -- | -- |
2025-09-05 | -- | $0.000466 | $0.000444 | -- | -- |
2025-09-04 | $0.000471 | $0.000474 | $0.000443 | $0.000448 | $167.0563 |
2025-09-03 | -- | $0.000476 | $0.000448 | -- | -- |
2025-09-02 | -- | $0.000480 | $0.000460 | -- | -- |
2025-09-01 | $0.000492 | $0.000501 | $0.000474 | $0.000478 | $6.750602 |
2025-08-31 | $0.000502 | $0.000516 | $0.000490 | $0.000491 | $50.88422 |
2025-08-30 | $0.000487 | $0.000506 | $0.000471 | $0.000502 | $83.44307 |
2025-08-29 | $0.000505 | $0.000529 | $0.000475 | $0.000487 | $121.6065 |
2025-08-28 | $0.000508 | $0.000529 | $0.000495 | $0.000504 | $63.93259 |
2025-08-27 | $0.000471 | $0.000561 | $0.000476 | $0.000508 | $655.5176 |
2025-08-26 | $0.000467 | $0.000478 | $0.000449 | $0.000471 | $167.9414 |
2025-08-25 | $0.000491 | $0.000514 | $0.000464 | $0.000467 | $20.86398 |
2025-08-24 | $0.000499 | $0.000515 | $0.000483 | $0.000490 | $20.28868 |
2025-08-23 | $0.000503 | $0.000524 | $0.000499 | $0.000504 | $42.45062 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Huckleberry(FINN)
