CorionX(CORX)Hoje
$0.000066
1 anos atrás
$0.000148
CorionX Histórico de preços
(CORX)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000104 | $0.000075 | $0.000066 | $0.000066 | $299.4905 |
2025-09-14 | $0.000072 | $0.000104 | $0.000071 | $0.000104 | $38.23546 |
2025-09-13 | $0.000070 | $0.000072 | $0.000070 | $0.000072 | $60.61676 |
2025-09-12 | -- | $0.000196 | $0.000069 | -- | -- |
2025-09-11 | -- | $0.000069 | $0.000068 | -- | -- |
2025-09-10 | $0.000067 | $0.000070 | $0.000067 | $0.000069 | $3.509332 |
2025-09-09 | $0.000067 | $0.000068 | $0.000067 | $0.000067 | $7.980325 |
2025-09-08 | $0.000174 | $0.000175 | $0.000067 | $0.000067 | $2,391.298 |
2025-09-07 | $0.000065 | $0.000174 | $0.000065 | $0.000174 | $285.7728 |
2025-09-06 | $0.000164 | $0.000164 | $0.000065 | $0.000065 | $192.2643 |
2025-09-05 | -- | $0.000164 | $0.000064 | $0.000164 | $1.999958 |
2025-09-04 | -- | $0.000065 | $0.000064 | -- | -- |
2025-09-03 | -- | $0.000114 | $0.000112 | -- | -- |
2025-09-02 | -- | $0.000065 | $0.000064 | -- | -- |
2025-09-01 | -- | $0.000113 | $0.000065 | -- | -- |
2025-08-31 | $0.000108 | $0.000113 | $0.000107 | $0.000113 | $18.33713 |
2025-08-30 | $0.000103 | $0.000108 | $0.000103 | $0.000108 | $4.859650 |
2025-08-29 | $0.000066 | $0.000122 | $0.000065 | $0.000103 | $175.3252 |
2025-08-28 | -- | $0.000067 | $0.000065 | -- | -- |
2025-08-27 | -- | $0.000139 | $0.000065 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
CorionX(CORX)
