Curve.fi USDC/USDT(2CRV)Hoje
$1.018
1 anos atrás
$1.016
Curve.fi USDC/USDT Histórico de preços
(2CRV)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $1.021856 | $1.029144 | $1.015204 | $1.022734 | $2,521.658 |
2025-09-10 | $1.019974 | $1.030549 | $1.015736 | $1.021916 | $1,466.566 |
2025-09-09 | $1.022808 | $1.027360 | $1.012923 | $1.019974 | $1,642.256 |
2025-09-08 | $1.020133 | $1.026502 | $1.017950 | $1.022808 | $2,024.495 |
2025-09-07 | $1.020180 | $1.025754 | $1.017251 | $1.019893 | $882.0406 |
2025-09-06 | $1.019132 | $1.024839 | $1.014285 | $1.019575 | $951.5204 |
2025-09-05 | $1.020360 | $1.029335 | $1.004420 | $1.017948 | $2,435.401 |
2025-09-04 | $1.010362 | $1.043940 | $0.996784 | $1.020360 | $1,319.661 |
2025-09-03 | $1.020922 | $1.032 | $0.997804 | $1.010362 | $5,656.165 |
2025-09-02 | $1.022981 | $1.032 | $1.012 | $1.020922 | $2,476.943 |
2025-09-01 | $1.023040 | $1.036 | $1.013 | $1.022981 | $1,950.401 |
2025-08-31 | $1.020701 | $1.025 | $1.017 | $1.023136 | $1,345.902 |
2025-08-30 | $1.021568 | $1.029 | $1.017 | $1.020338 | $2,928.237 |
2025-08-29 | $1.018145 | $1.029 | $1.002 | $1.020899 | $2,886.752 |
2025-08-28 | $1.037112 | $1.056 | $1.012 | $1.021249 | $3,768.164 |
2025-08-27 | $1.017743 | $1.037 | $1.012 | $1.037112 | $6,389.253 |
2025-08-26 | $1.019739 | $1.032 | $1.006 | $1.018235 | $3,602.322 |
2025-08-25 | $1.021059 | $1.03 | $0.994082 | $1.019739 | $2,850.296 |
2025-08-24 | $1.022832 | $1.026 | $1.016 | $1.021059 | $1,594.103 |
2025-08-23 | $1.021961 | $1.032 | $1.012 | $1.021556 | $2,522.772 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Curve.fi USDC/USDT(2CRV)
