CGAI(CGAI)Hoje
$0.000189
CGAI Histórico de preços
(CGAI)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000178 | $0.000188 | $0.000175 | $0.000185 | $390.9895 |
2025-09-11 | -- | $0.000180 | $0.000174 | $0.000178 | $112.2272 |
2025-09-10 | -- | $0.000178 | $0.000170 | -- | -- |
2025-09-09 | -- | $0.000174 | $0.000170 | -- | -- |
2025-09-08 | -- | $0.000161 | $0.000161 | -- | -- |
2025-09-07 | -- | $0.000162 | $0.000158 | -- | -- |
2025-09-06 | -- | $0.000160 | $0.000160 | -- | -- |
2025-09-05 | -- | $0.000166 | $0.000160 | -- | -- |
2025-09-04 | $0.000167 | $0.000168 | $0.000160 | $0.000161 | $7.394534 |
2025-09-03 | $0.000158 | $0.000169 | $0.000157 | $0.000168 | $235.9094 |
2025-09-02 | $0.000158 | $0.000161 | $0.000156 | $0.000158 | $182.6903 |
2025-09-01 | -- | $0.000160 | $0.000157 | $0.000158 | $111.3501 |
2025-08-31 | -- | $0.000163 | $0.000158 | -- | -- |
2025-08-30 | -- | $0.000168 | $0.000166 | -- | -- |
2025-08-29 | -- | $0.000174 | $0.000163 | -- | -- |
2025-08-28 | $0.000162 | $0.00017 | $0.000158 | $0.000165 | $3.774468 |
2025-08-27 | $0.000155 | $0.000168 | $0.000156 | $0.000162 | $548.6709 |
2025-08-26 | $0.000166 | $0.000657 | $0.000152 | $0.000155 | $1,367.028 |
2025-08-25 | $0.000175 | $0.000180 | $0.000165 | $0.000166 | $433.2490 |
2025-08-24 | $0.000174 | $0.000182 | $0.000173 | $0.000175 | $209.0477 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
CGAI(CGAI)
