CFX Quantum(CFXQ)Hoje
$0.001787
CFX Quantum Histórico de preços
(CFXQ)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.001626 | $0.001626 | -- | -- |
2025-08-31 | -- | $0.001626 | $0.001626 | -- | -- |
2025-08-30 | -- | $0.001628 | $0.001627 | -- | -- |
2025-08-29 | -- | $0.001628 | $0.001628 | $0.001628 | $4,220.256 |
2025-08-28 | $0.001620 | $0.001620 | $0.001620 | -- | -- |
2025-08-27 | $0.001712 | $0.001712 | $0.001620 | $0.001620 | $1,234.705 |
2025-08-26 | $0.001718 | $0.001717 | $0.001711 | $0.001712 | $2,896.569 |
2025-08-25 | $0.001720 | $0.001720 | $0.001717 | $0.001718 | $3,467.806 |
2025-08-24 | $0.001720 | $0.001720 | $0.001720 | $0.001720 | $3,747.418 |
2025-08-23 | $0.001720 | $0.001721 | $0.001720 | $0.001720 | $6,474.997 |
2025-08-22 | $0.001720 | $0.001721 | $0.001720 | $0.001720 | $8,301.566 |
2025-08-21 | $0.001720 | $0.001721 | $0.001720 | $0.001720 | $6,314.280 |
2025-08-20 | $0.001720 | $0.001720 | $0.001720 | $0.001720 | $4,844.072 |
2025-08-19 | $0.001721 | $0.001721 | $0.001720 | $0.001720 | $9,987.085 |
2025-08-18 | $0.001721 | $0.001721 | $0.001721 | $0.001721 | $10,953.68 |
2025-08-17 | $0.001722 | $0.001723 | $0.001720 | $0.001721 | $10,815.41 |
2025-08-16 | $0.001721 | $0.001724 | $0.001721 | $0.001722 | $8,495.482 |
2025-08-15 | $0.001723 | $0.001723 | $0.001719 | $0.001721 | $9,081.789 |
2025-08-14 | $0.001722 | $0.001723 | $0.001720 | $0.001723 | $7,982.083 |
2025-08-13 | $0.001722 | $0.001722 | $0.001721 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
CFX Quantum(CFXQ)
