Cerebrum DAO(NEURON)Hoje
$0.000244
1 anos atrás
$0.000198
Cerebrum DAO Histórico de preços
(NEURON)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000242 | $0.000248 | $0.000232 | $0.000235 | $61,599.24 |
2025-09-10 | $0.000241 | $0.000245 | $0.000235 | $0.000242 | $20,772.07 |
2025-09-09 | $0.000261 | $0.000258 | $0.000240 | $0.000242 | $27,800.46 |
2025-09-08 | $0.000265 | $0.000278 | $0.000257 | $0.000261 | $65,235.26 |
2025-09-07 | $0.000272 | $0.000274 | $0.000263 | $0.000264 | $28,243.36 |
2025-09-06 | $0.000230 | $0.000288 | $0.000231 | $0.000272 | $262.307K |
2025-09-05 | $0.000214 | $0.000238 | $0.000212 | $0.000230 | $47,429.90 |
2025-09-04 | $0.000238 | $0.000238 | $0.000213 | $0.000214 | $30,053.08 |
2025-09-03 | $0.000229 | $0.000241 | $0.000227 | $0.000238 | $12,761.28 |
2025-09-02 | $0.000233 | $0.000238 | $0.000225 | $0.000229 | $21,419.02 |
2025-09-01 | $0.000260 | $0.000267 | $0.000233 | $0.000233 | $57,119.00 |
2025-08-31 | $0.000266 | $0.000270 | $0.000257 | $0.000260 | $35,310.92 |
2025-08-30 | $0.000265 | $0.000276 | $0.000252 | $0.000266 | $73,209.66 |
2025-08-29 | $0.000277 | $0.000288 | $0.000259 | $0.000263 | $93,199.41 |
2025-08-28 | $0.000286 | $0.000301 | $0.000271 | $0.000279 | $232.848K |
2025-08-27 | $0.000312 | $0.000323 | $0.000257 | $0.000280 | $476.934K |
2025-08-26 | $0.000309 | $0.000322 | $0.000298 | $0.000310 | $188.371K |
2025-08-25 | $0.000387 | $0.000399 | $0.000306 | $0.000309 | $402.958K |
2025-08-24 | $0.000354 | $0.000471 | $0.000348 | $0.000391 | $368.492K |
2025-08-23 | $0.000354 | $0.000381 | $0.000343 | $0.000353 | $334.549K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Cerebrum DAO(NEURON)
