Codex Multichain(CODEX)Hoje
$0.001592
1 anos atrás
$0.005340
Codex Multichain Histórico de preços
(CODEX)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.001574 | $0.001554 | -- | -- |
2025-09-11 | $0.001496 | $0.001496 | $0.001496 | -- | -- |
2025-09-10 | $0.001485 | $0.001499 | $0.001480 | $0.001496 | $594.8444 |
2025-09-09 | $0.001493 | $0.001510 | $0.001463 | $0.001483 | $683.0123 |
2025-09-08 | -- | $0.001498 | $0.001488 | -- | -- |
2025-09-07 | -- | $0.001483 | $0.001477 | -- | -- |
2025-09-06 | -- | $0.001489 | $0.001477 | -- | -- |
2025-09-05 | -- | $0.001485 | $0.001461 | -- | -- |
2025-09-04 | -- | $0.001535 | $0.001471 | -- | -- |
2025-09-03 | -- | $0.001496 | $0.001460 | -- | -- |
2025-09-02 | -- | $0.001506 | $0.001501 | -- | -- |
2025-09-01 | -- | $0.001506 | $0.001501 | -- | -- |
2025-08-31 | -- | $0.001506 | $0.001501 | -- | -- |
2025-08-30 | -- | $0.001521 | $0.001474 | -- | -- |
2025-08-29 | -- | $0.001567 | $0.001483 | -- | -- |
2025-08-28 | -- | $0.001587 | $0.001551 | -- | -- |
2025-08-27 | -- | $0.001612 | $0.001579 | -- | -- |
2025-08-26 | -- | $0.001613 | $0.001518 | -- | -- |
2025-08-25 | $0.001729 | $0.001753 | $0.001583 | $0.001609 | $4,514.935 |
2025-08-24 | -- | $0.001738 | $0.001704 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Codex Multichain(CODEX)
