XPLA(XPLA)Hoje
$0.035115
1 anos atrás
$0.103056
2 anos atrás
$0.147721
XPLA Histórico de preços
(XPLA)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.036502 | $0.036816 | $0.035242 | $0.035473 | $351.955K |
2025-09-13 | $0.035967 | $0.036952 | $0.035210 | $0.036490 | $478.162K |
2025-09-12 | $0.035329 | $0.037171 | $0.034650 | $0.036175 | $1.015M |
2025-09-11 | $0.037389 | $0.038467 | $0.034467 | $0.035076 | $1.588M |
2025-09-10 | $0.034742 | $0.037905 | $0.033868 | $0.037292 | $1.740M |
2025-09-09 | $0.032629 | $0.040692 | $0.032301 | $0.034626 | $3.717M |
2025-09-08 | $0.032433 | $0.032990 | $0.031770 | $0.032631 | $113.744K |
2025-09-07 | $0.031305 | $0.032516 | $0.031317 | $0.032430 | $112.906K |
2025-09-06 | $0.031254 | $0.032421 | $0.030334 | $0.031287 | $26,542.81 |
2025-09-05 | $0.031284 | $0.031961 | $0.030911 | $0.031300 | $133.142K |
2025-09-04 | $0.031042 | $0.031589 | $0.030786 | $0.031284 | $120.921K |
2025-09-03 | $0.031138 | $0.031707 | $0.030796 | $0.031040 | $365.476K |
2025-09-02 | $0.032067 | $0.031436 | $0.030537 | $0.031138 | $1.131M |
2025-09-01 | $0.032177 | $0.034375 | $0.030944 | $0.032800 | $1.181M |
2025-08-31 | $0.033693 | $0.033683 | $0.031731 | $0.032009 | $1.534M |
2025-08-30 | $0.031762 | $0.034196 | $0.031169 | $0.033501 | $854.652K |
2025-08-29 | $0.032759 | $0.034143 | $0.031124 | $0.031715 | $540.538K |
2025-08-28 | $0.031285 | $0.032998 | $0.031254 | $0.032834 | $291.017K |
2025-08-27 | $0.030369 | $0.031641 | $0.030334 | $0.031232 | $432.645K |
2025-08-26 | $0.031982 | $0.031923 | $0.029914 | $0.030451 | $640.468K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
XPLA(XPLA)
