Cerebro(CRX)Hoje
$0.003549
Cerebro Histórico de preços
(CRX)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.003560 | $0.003496 | -- | -- |
2025-09-02 | -- | $0.003635 | $0.003629 | -- | -- |
2025-09-01 | -- | $0.003637 | $0.003616 | -- | -- |
2025-08-31 | -- | $0.003638 | $0.003601 | $0.003634 | $34.10634 |
2025-08-30 | -- | $0.003627 | $0.003576 | -- | -- |
2025-08-29 | -- | $0.003672 | $0.003576 | -- | -- |
2025-08-28 | -- | $0.003743 | $0.003637 | -- | -- |
2025-08-27 | -- | $0.003759 | $0.003699 | -- | -- |
2025-08-26 | -- | $0.003496 | $0.003479 | -- | -- |
2025-08-25 | -- | $0.003496 | $0.003479 | -- | -- |
2025-08-24 | -- | $0.003496 | $0.003479 | -- | -- |
2025-08-23 | -- | $0.003496 | $0.003479 | -- | -- |
2025-08-22 | -- | $0.003506 | $0.003428 | -- | -- |
2025-08-21 | -- | $0.003493 | $0.003475 | -- | -- |
2025-08-20 | -- | $0.003493 | $0.003475 | -- | -- |
2025-08-19 | -- | $0.003493 | $0.003475 | -- | -- |
2025-08-18 | -- | $0.003718 | $0.003457 | -- | -- |
2025-08-17 | -- | $0.003745 | $0.003649 | -- | -- |
2025-08-16 | -- | $0.003693 | $0.003649 | -- | -- |
2025-08-15 | -- | $0.003834 | $0.003682 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Cerebro(CRX)
