Cere Network(CERE)Hoje
$0.000884
1 anos atrás
$0.002885
2 anos atrás
$0.003187
3 anos atrás
$0.006361
Cere Network Histórico de preços
(CERE)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000863 | $0.000888 | $0.000854 | $0.000872 | $173.258K |
2025-09-04 | $0.000947 | $0.000942 | $0.000858 | $0.000863 | $194.785K |
2025-09-03 | $0.000900 | $0.000950 | $0.000892 | $0.000943 | $175.740K |
2025-09-02 | $0.000949 | $0.000947 | $0.000877 | $0.000900 | $207.797K |
2025-09-01 | $0.000980 | $0.000988 | $0.000946 | $0.000948 | $159.982K |
2025-08-31 | $0.000985 | $0.000990 | $0.000972 | $0.000983 | $165.919K |
2025-08-30 | $0.000988 | $0.000992 | $0.000972 | $0.000977 | $168.766K |
2025-08-29 | $0.000981 | $0.001016 | $0.000978 | $0.000989 | $184.346K |
2025-08-28 | $0.000991 | $0.000995 | $0.000979 | $0.000981 | $166.678K |
2025-08-27 | $0.000996 | $0.000998 | $0.000984 | $0.000992 | $184.964K |
2025-08-26 | $0.001024 | $0.001019 | $0.000961 | $0.000988 | $190.262K |
2025-08-25 | $0.000993 | $0.001047 | $0.000998 | $0.001024 | $201.826K |
2025-08-24 | $0.001008 | $0.001018 | $0.000992 | $0.000993 | $207.150K |
2025-08-23 | $0.001052 | $0.001063 | $0.000995 | $0.001007 | $217.347K |
2025-08-22 | $0.000998 | $0.001060 | $0.000980 | $0.001055 | $207.302K |
2025-08-21 | $0.000985 | $0.001016 | $0.000985 | $0.000997 | $272.068K |
2025-08-20 | $0.001005 | $0.000995 | $0.000962 | $0.000985 | $296.712K |
2025-08-19 | $0.000998 | $0.001013 | $0.000983 | $0.001006 | $286.874K |
2025-08-18 | $0.001084 | $0.001099 | $0.000982 | $0.000999 | $250.485K |
2025-08-17 | $0.001183 | $0.001201 | $0.001059 | $0.001086 | $263.939K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Cere Network(CERE)
![BinaryX [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_binaryx.png)
