aiRight(AIRI)Hoje
$0.000138
1 anos atrás
$0.001817
2 anos atrás
$0.001778
3 anos atrás
$0.000866
4 anos atrás
$0.008880
aiRight Histórico de preços
(AIRI)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000138 | $0.000139 | $0.000136 | $0.000137 | $50,866.73 |
2025-09-15 | $0.000139 | $0.000141 | $0.000137 | $0.000138 | $52,418.70 |
2025-09-14 | $0.000146 | $0.000146 | $0.000138 | $0.000139 | $46,557.00 |
2025-09-13 | $0.000179 | $0.000188 | $0.000146 | $0.000146 | $57,352.49 |
2025-09-12 | $0.000183 | $0.000187 | $0.000179 | $0.000179 | $48,598.68 |
2025-09-11 | $0.000185 | $0.000188 | $0.000177 | $0.000183 | $52,140.86 |
2025-09-10 | $0.000179 | $0.000186 | $0.000173 | $0.000185 | $54,316.53 |
2025-09-09 | $0.000178 | $0.000187 | $0.000177 | $0.000179 | $56,256.09 |
2025-09-08 | $0.000175 | $0.000178 | $0.000170 | $0.000178 | $59,024.76 |
2025-09-07 | $0.000171 | $0.000185 | $0.000169 | $0.000175 | $56,519.42 |
2025-09-06 | $0.000243 | $0.000243 | $0.000170 | $0.000171 | $61,593.10 |
2025-09-05 | $0.000246 | $0.000250 | $0.000230 | $0.000242 | $68,577.71 |
2025-09-04 | $0.000184 | $0.000275 | $0.000170 | $0.000246 | $98,888.32 |
2025-09-03 | $0.000169 | $0.000208 | $0.000165 | $0.000184 | $94,735.42 |
2025-09-02 | $0.000167 | $0.000172 | $0.000157 | $0.000168 | $91,655.21 |
2025-09-01 | $0.000174 | $0.000178 | $0.000165 | $0.000166 | $94,969.23 |
2025-08-31 | $0.000168 | $0.000178 | $0.000164 | $0.000174 | $87,622.26 |
2025-08-30 | -- | $0.000171 | $0.000161 | -- | -- |
2025-08-29 | $0.000193 | $0.000193 | $0.000167 | $0.000169 | $89,981.30 |
2025-08-28 | $0.000195 | $0.000210 | $0.000191 | $0.000193 | $576.9386 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
aiRight(AIRI)
