Lander(TCL)Hoje
$0.000880
1 anos atrás
$0.007162
Lander Histórico de preços
(TCL)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000854 | $0.000898 | $0.000836 | $0.000886 | $670.9668 |
2025-09-14 | $0.000875 | $0.000889 | $0.000851 | $0.000854 | $114.2665 |
2025-09-13 | $0.000869 | $0.000879 | $0.000866 | $0.000875 | $121.9743 |
2025-09-12 | $0.000852 | $0.000875 | $0.000850 | $0.000869 | $129.4431 |
2025-09-11 | $0.000812 | $0.000859 | $0.000811 | $0.000853 | $509.2201 |
2025-09-10 | $0.000841 | $0.000846 | $0.000808 | $0.000811 | $252.6805 |
2025-09-09 | $0.000835 | $0.000850 | $0.000831 | $0.000841 | $167.3262 |
2025-09-08 | $0.000846 | $0.000855 | $0.000808 | $0.000832 | $417.6758 |
2025-09-07 | $0.000857 | $0.000862 | $0.000839 | $0.000846 | $195.7447 |
2025-09-06 | $0.000869 | $0.000869 | $0.000856 | $0.000857 | $83.48489 |
2025-09-05 | $0.000862 | $0.000872 | $0.000853 | $0.000868 | $104.3550 |
2025-09-04 | $0.000862 | $0.000867 | $0.000857 | $0.000862 | $67.13970 |
2025-09-03 | $0.000868 | $0.000880 | $0.000859 | $0.000862 | $103.0916 |
2025-09-02 | $0.000850 | $0.000878 | $0.000846 | $0.000869 | $273.6242 |
2025-09-01 | $0.000814 | $0.000856 | $0.000806 | $0.000851 | $311.2815 |
2025-08-31 | $0.000806 | $0.000814 | $0.000793 | $0.000814 | $219.3480 |
2025-08-30 | $0.000779 | $0.000810 | $0.000772 | $0.000805 | $216.8437 |
2025-08-29 | $0.000797 | $0.000810 | $0.000772 | $0.000779 | $362.2854 |
2025-08-28 | $0.000788 | $0.000806 | $0.000787 | $0.000799 | $178.6655 |
2025-08-27 | $0.000744 | $0.000794 | $0.000742 | $0.000787 | $356.3475 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Lander(TCL)
