CERBEROGE(CERBER)Hoje
$0.000000
CERBEROGE Histórico de preços
(CERBER)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.40701 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.330346 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $345.7376 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.84623 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $345.6171 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $246.5887 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $605.8230 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.534158 |
2025-08-24 | -- | $0.000000 | $0.000000 | $0.000000 | $61.50520 |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $224.4837 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $304.4628 |
2025-08-20 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-15 | -- | $0.000000 | $0.000000 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
CERBEROGE(CERBER)
