Celer Bridged USDC (Flow EVM)(USDC.E)Hoje
$0.997338
Celer Bridged USDC (Flow EVM) Histórico de preços
(USDC.E)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $1.001758 | $1.010718 | $0.990517 | $0.997338 | $4,409.686 |
2025-09-04 | $1.003187 | $1.008777 | $0.988480 | $1.001758 | $3,027.938 |
2025-09-03 | $0.997411 | $1.01 | $0.991772 | $1.003836 | $4,318.814 |
2025-09-02 | $0.995242 | $1.014 | $0.987827 | $0.996043 | $6,947.652 |
2025-09-01 | $1.001586 | $1.012 | $0.98522 | $0.993418 | $11,529.80 |
2025-08-31 | $0.999542 | $1.035 | $0.983929 | $1.001586 | $20,592.69 |
2025-08-30 | $0.999061 | $1.01 | $0.987513 | $0.999786 | $4,607.479 |
2025-08-29 | $0.996157 | $1.017 | $0.986502 | $0.999061 | $8,982.998 |
2025-08-28 | $1.005244 | $1.014 | $0.989835 | $1.000972 | $5,465.446 |
2025-08-27 | $0.996876 | $1.009 | $0.992079 | $1.005244 | $3,034.212 |
2025-08-26 | $0.992239 | $1.009 | $0.984173 | $0.996797 | $5,152.079 |
2025-08-25 | $1.000908 | $1.015 | $0.970396 | $0.992239 | $9,538.606 |
2025-08-24 | $0.998242 | $1.008 | $0.987642 | $1.000908 | $2,499.332 |
2025-08-23 | $0.999431 | $1.01 | $0.989925 | $0.997753 | $7,973.914 |
2025-08-22 | $0.995723 | $1.037 | $0.987328 | $0.999431 | $8,533.368 |
2025-08-21 | $0.994756 | $1.009 | $0.991644 | $0.995723 | $2,459.210 |
2025-08-20 | $0.997030 | $1.01 | $0.986948 | $0.994756 | $4,043.836 |
2025-08-19 | $1.005578 | $1.011 | $0.987879 | $0.997030 | $7,548.630 |
2025-08-18 | $1.008571 | $1.009 | $0.988815 | $1.006409 | $3,592.827 |
2025-08-17 | $1.008866 | $1.015 | $0.99498 | $1.008571 | $903.7259 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Celer Bridged USDC (Flow EVM)(USDC.E)
