CATWIFMELON(MELON)Hoje
$0.000009
CATWIFMELON Histórico de preços
(MELON)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-07 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-06 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-05 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-04 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-03 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-02 | -- | $0.000010 | $0.000009 | $0.000009 | $13.04017 |
2025-09-01 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-31 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $10.88610 |
2025-08-30 | -- | $0.000010 | $0.000009 | $0.000009 | $300.2258 |
2025-08-29 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-28 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-27 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-26 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-25 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-24 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2025-08-23 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-22 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $1.928790 |
2025-08-21 | -- | $0.000010 | $0.000010 | $0.000010 | $2.922795 |
2025-08-20 | -- | $0.000010 | $0.000009 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
CATWIFMELON(MELON)
