Curve.fi amDAI/amUSDC/amUSDT(AM3CRV)Hoje
$1.2
Curve.fi amDAI/amUSDC/amUSDT Histórico de preços
(AM3CRV)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $1.220559 | $1.230575 | $1.220559 | $1.230575 | $0.453192 |
2025-09-14 | $1.220559 | $1.220559 | $1.220559 | $1.220559 | -- |
2025-09-13 | $1.220559 | $1.220559 | $1.220559 | $1.220559 | -- |
2025-09-12 | $1.220544 | $1.220567 | $1.220424 | $1.220559 | $22.14176 |
2025-09-11 | $1.208438 | $1.221348 | $1.208438 | $1.220544 | $22.14149 |
2025-09-10 | -- | $1.208438 | $1.208438 | -- | -- |
2025-09-09 | -- | $1.21 | $1.21 | -- | -- |
2025-09-08 | -- | $1.208438 | $1.208438 | -- | -- |
2025-09-07 | -- | $1.208438 | $1.208438 | -- | -- |
2025-09-06 | -- | $1.224067 | $1.208307 | -- | -- |
2025-09-05 | -- | $1.224067 | $1.224067 | -- | -- |
2025-09-04 | -- | $1.224067 | $1.224067 | -- | -- |
2025-09-03 | $1.224067 | $1.22 | $1.22 | $1.224067 | $129.4781 |
2025-09-02 | -- | $1.22 | $1.22 | $1.224067 | $129.4781 |
2025-09-01 | -- | $1.23 | $1.22 | -- | -- |
2025-08-31 | $1.229374 | $1.23 | $1.23 | $1.225977 | $57.23303 |
2025-08-30 | $1.228582 | $1.23 | $1.22 | $1.229374 | $671.9922 |
2025-08-29 | $1.249380 | $1.25 | $1.23 | $1.228582 | $157.6527 |
2025-08-28 | $1.457385 | $1.46 | $1.25 | $1.249380 | $1,440.336 |
2025-08-27 | $1.457385 | $1.46 | $1.46 | $1.457385 | $56.27289 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Curve.fi amDAI/amUSDC/amUSDT(AM3CRV)
