#cat(#CAT)Hoje
$0.000037
#cat Histórico de preços
(#CAT)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000033 | $0.000036 | $0.000033 | $0.000035 | $3,029.976 |
2025-09-02 | $0.000036 | $0.000036 | $0.000032 | $0.000033 | $1,212.883 |
2025-09-01 | $0.000037 | $0.000040 | $0.000035 | $0.000036 | $2,798.683 |
2025-08-31 | $0.000039 | $0.000039 | $0.000036 | $0.000037 | $1,475.637 |
2025-08-30 | $0.000045 | $0.000044 | $0.000037 | $0.000039 | $5,980.836 |
2025-08-29 | $0.000039 | $0.000054 | $0.000037 | $0.000045 | $8,533.997 |
2025-08-28 | $0.000046 | $0.000048 | $0.000038 | $0.000039 | $5,163.420 |
2025-08-27 | $0.000054 | $0.000056 | $0.000041 | $0.000046 | $12,893.49 |
2025-08-26 | $0.000061 | $0.000059 | $0.000051 | $0.000054 | $9,774.244 |
2025-08-25 | -- | $0.000089 | $0.000057 | -- | -- |
2025-08-24 | $0.000107 | $0.000111 | $0.000076 | $0.000078 | $31,447.06 |
2025-08-23 | $0.000106 | $0.000144 | $0.000102 | $0.000108 | $60,908.90 |
2025-08-22 | $0.000090 | $0.000142 | $0.000066 | $0.000106 | $108.483K |
2025-08-21 | $0.000095 | $0.000280 | $0.000068 | $0.000087 | $304.971K |
2025-08-20 | $0.000051 | $0.000130 | $0.000042 | $0.000094 | $185.555K |
2025-08-19 | $0.000232 | $0.000232 | $0.000047 | $0.000051 | $359.711K |
2025-08-18 | $0.001146 | $0.001073 | $0.000211 | $0.000228 | $1.680M |
2025-08-17 | -- | $0.001146 | $0.000618 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
#cat(#CAT)
