Buy the DIP(DIP)Hoje
$0.001286
1 anos atrás
$0.000568
Buy the DIP Histórico de preços
(DIP)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.001301 | $0.001373 | $0.001267 | $0.001276 | $10,037.58 |
2025-09-10 | $0.001280 | $0.001320 | $0.001234 | $0.001301 | $7,712.407 |
2025-09-09 | $0.001279 | $0.001387 | $0.001229 | $0.001278 | $12,596.15 |
2025-09-08 | $0.001304 | $0.001331 | $0.001269 | $0.001280 | $13,119.26 |
2025-09-07 | $0.001358 | $0.001368 | $0.001301 | $0.001302 | $7,778.909 |
2025-09-06 | $0.001340 | $0.001398 | $0.001336 | $0.001358 | $7,763.685 |
2025-09-05 | $0.001344 | $0.001377 | $0.001326 | $0.001339 | $8,376.229 |
2025-09-04 | $0.001401 | $0.001438 | $0.001337 | $0.001344 | $13,677.81 |
2025-09-03 | $0.001314 | $0.001429 | $0.001262 | $0.001401 | $11,838.01 |
2025-09-02 | $0.001307 | $0.001388 | $0.001251 | $0.001314 | $13,390.13 |
2025-09-01 | $0.001376 | $0.001516 | $0.001296 | $0.001307 | $12,820.90 |
2025-08-31 | $0.001516 | $0.001630 | $0.001358 | $0.001376 | $13,221.28 |
2025-08-30 | $0.001336 | $0.001670 | $0.001299 | $0.001518 | $31,102.86 |
2025-08-29 | $0.001623 | $0.001792 | $0.001315 | $0.001338 | $64,218.02 |
2025-08-28 | $0.001402 | $0.001977 | $0.001285 | $0.001618 | $228.943K |
2025-08-27 | $0.001052 | $0.001501 | $0.001036 | $0.001408 | $101.387K |
2025-08-26 | $0.000851 | $0.001113 | $0.000811 | $0.001052 | $50,739.86 |
2025-08-25 | $0.000844 | $0.000877 | $0.000799 | $0.000850 | $19,478.25 |
2025-08-24 | $0.000820 | $0.000876 | $0.000825 | $0.000841 | $4,848.694 |
2025-08-23 | $0.000828 | $0.000833 | $0.000795 | $0.000820 | $2,868.161 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Buy the DIP(DIP)
