Sapiens AI(SPN)Hoje
$0.000095
Sapiens AI Histórico de preços
(SPN)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000096 | $0.000095 | $0.000095 | $509.3948 |
2025-09-01 | -- | $0.000098 | $0.000098 | -- | -- |
2025-08-31 | $0.000098 | $0.000098 | $0.000098 | $0.000098 | $27.41783 |
2025-08-30 | -- | $0.000098 | $0.000098 | $0.000098 | $318.8730 |
2025-08-29 | -- | $0.000096 | $0.000096 | -- | -- |
2025-08-28 | -- | $0.000096 | $0.000095 | -- | -- |
2025-08-27 | -- | $0.000095 | $0.000095 | -- | -- |
2025-08-26 | $0.000095 | $0.000095 | $0.000095 | -- | -- |
2025-08-25 | -- | $0.000095 | $0.000095 | -- | -- |
2025-08-24 | -- | $0.000095 | $0.000095 | -- | -- |
2025-08-23 | $0.000095 | $0.000095 | $0.000095 | $0.000095 | $34.64336 |
2025-08-22 | $0.000095 | $0.000095 | $0.000094 | $0.000095 | $221.2812 |
2025-08-21 | $0.000094 | $0.000096 | $0.000094 | $0.000095 | $489.1212 |
2025-08-20 | -- | $0.000094 | $0.000094 | $0.000094 | $57.03853 |
2025-08-19 | -- | $0.000094 | $0.000094 | -- | -- |
2025-08-18 | $0.000093 | $0.000093 | $0.000093 | -- | -- |
2025-08-17 | $0.000094 | $0.000094 | $0.000093 | $0.000093 | $16.05606 |
2025-08-16 | $0.000093 | $0.000094 | $0.000093 | -- | -- |
2025-08-15 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | $170.9194 |
2025-08-14 | $0.000092 | $0.000094 | $0.000093 | $0.000093 | $502.3594 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
Sapiens AI(SPN)
