BullPerks AI(BLPAI)Hoje
$0.005761
BullPerks AI Histórico de preços
(BLPAI)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.005761 | $0.005761 | -- | -- |
2025-09-01 | -- | $0.005761 | $0.005761 | -- | -- |
2025-08-31 | -- | $0.005761 | $0.005761 | -- | -- |
2025-08-30 | -- | $0.005761 | $0.005761 | -- | -- |
2025-08-29 | -- | $0.005761 | $0.005761 | -- | -- |
2025-08-28 | -- | $0.005761 | $0.005761 | -- | -- |
2025-08-27 | -- | $0.005761 | $0.005761 | -- | -- |
2025-08-26 | -- | $0.005761 | $0.005761 | -- | -- |
2025-08-25 | -- | $0.005913 | $0.005741 | -- | -- |
2025-08-24 | $0.006387 | $0.006357 | $0.005796 | $0.005827 | $578.9609 |
2025-08-23 | $0.006057 | $0.006494 | $0.006083 | $0.006387 | $3,210.705 |
2025-08-22 | $0.005978 | $0.006086 | $0.005785 | $0.006056 | $33.63262 |
2025-08-21 | $0.006056 | $0.006388 | $0.005943 | $0.005978 | $837.0463 |
2025-08-20 | $0.006327 | $0.006348 | $0.005989 | $0.006056 | $907.9565 |
2025-08-19 | $0.006429 | $0.006518 | $0.006313 | $0.006327 | $72.84350 |
2025-08-18 | $0.006622 | $0.006637 | $0.006345 | $0.006429 | $149.9383 |
2025-08-17 | $0.006994 | $0.007012 | $0.006447 | $0.006622 | $1,792.434 |
2025-08-16 | $0.006919 | $0.007068 | $0.006931 | $0.006994 | $141.6126 |
2025-08-15 | $0.007143 | $0.007199 | $0.006919 | $0.006919 | $88.51975 |
2025-08-14 | $0.007156 | $0.007311 | $0.006992 | $0.007143 | $123.6140 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
BullPerks AI(BLPAI)
