Wrapped Portugal National Team (Kayen)(WPOR)Hoje
$0.841823
Wrapped Portugal National Team (Kayen) Histórico de preços
(WPOR)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.847799 | $0.852738 | $0.830930 | $0.841479 | $1,105.582 |
2025-09-15 | $0.841133 | $0.863220 | $0.841349 | $0.847799 | $2,683.877 |
2025-09-14 | $0.853409 | $0.874785 | $0.838006 | $0.841133 | $1,929.975 |
2025-09-13 | $0.845896 | $0.863194 | $0.839945 | $0.853409 | $2,307.681 |
2025-09-12 | $0.862601 | $0.862092 | $0.833471 | $0.845896 | $2,382.975 |
2025-09-11 | $0.856659 | $0.867569 | $0.837410 | $0.865093 | $1,807.124 |
2025-09-10 | $0.841422 | $0.867037 | $0.839389 | $0.856655 | $1,716.806 |
2025-09-09 | $0.867880 | $0.867237 | $0.839459 | $0.844045 | $2,495.723 |
2025-09-08 | $0.867483 | $0.875452 | $0.846779 | $0.866371 | $1,958.071 |
2025-09-07 | $0.858800 | $0.869460 | $0.846584 | $0.867711 | $721.1995 |
2025-09-06 | $0.869239 | $0.874443 | $0.850958 | $0.859471 | $942.5108 |
2025-09-05 | $0.872993 | $0.889166 | $0.860472 | $0.865929 | $2,140.573 |
2025-09-04 | $0.871328 | $0.893860 | $0.855384 | $0.872993 | $1,890.399 |
2025-09-03 | $0.866123 | $0.890641 | $0.854447 | $0.871533 | $3,487.950 |
2025-09-02 | $0.905822 | $0.911801 | $0.866123 | $0.866991 | $3,277.333 |
2025-09-01 | $0.877342 | $0.929655 | $0.864318 | $0.906008 | $7,836.637 |
2025-08-31 | $0.863574 | $0.88625 | $0.858325 | $0.877342 | $2,709.918 |
2025-08-30 | $0.878111 | $0.872943 | $0.853353 | $0.863574 | $2,073.911 |
2025-08-29 | $0.874544 | $0.888724 | $0.848964 | $0.875212 | $2,721.266 |
2025-08-28 | $0.880490 | $0.897949 | $0.869897 | $0.874102 | $1,476.970 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Wrapped Portugal National Team (Kayen)(WPOR)
