Bridged Wrapped Ether (Morph L2)(WETH)Hoje
$4,497.59
Bridged Wrapped Ether (Morph L2) Histórico de preços
(WETH)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $4,484.871 | $4,560.975 | $4,433.634 | $4,467.791 | $203.177K |
2025-09-15 | $4,621.261 | $4,656.889 | $4,475.251 | $4,484.694 | $180.267K |
2025-09-14 | $4,666.564 | $4,690.957 | $4,591.070 | $4,621.213 | $89,190.58 |
2025-09-13 | $4,511.868 | $4,759.102 | $4,529.456 | $4,666.605 | $146.416K |
2025-09-12 | $4,415.849 | $4,556.150 | $4,383.863 | $4,511.940 | $162.174K |
2025-09-11 | $4,403.573 | $4,447.627 | $4,309.115 | $4,418.673 | $282.928K |
2025-09-10 | $4,244.519 | $4,428.177 | $4,248.468 | $4,401.415 | $566.821K |
2025-09-09 | $4,339.237 | $4,413.347 | $4,244.017 | $4,283.298 | $1.216M |
2025-09-08 | $4,290.813 | $4,366.228 | $4,231.517 | $4,339.226 | $453.920K |
2025-09-07 | $4,267.701 | $4,337.029 | $4,227.070 | $4,290.753 | $508.709K |
2025-09-06 | $4,273.867 | $4,329.982 | $4,250.139 | $4,263.301 | $533.354K |
2025-09-05 | $4,331.873 | $4,479.356 | $4,247.682 | $4,273.867 | $1.177M |
2025-09-04 | $4,427.094 | $4,511.770 | $4,297.181 | $4,331.873 | $2.459M |
2025-09-03 | $4,341.532 | $4,470.75 | $4,276.7 | $4,462.308 | $4.633M |
2025-09-02 | $4,362.889 | $4,483.12 | $4,265.25 | $4,341.532 | $1.198M |
2025-09-01 | $4,487.141 | $4,488.2 | $4,362.89 | $4,388.333 | $81,846.66 |
2025-08-31 | $4,382.708 | $4,487.15 | $4,351.37 | $4,487.147 | $40,346.99 |
2025-08-30 | $4,343.600 | $4,407.43 | $4,281.66 | $4,382.708 | $72,913.08 |
2025-08-29 | $4,503.483 | $4,535.34 | $4,306.43 | $4,343.728 | $106.871K |
2025-08-28 | $4,645.600 | $4,640.82 | $4,485.74 | $4,503.282 | $133.308K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Bridged Wrapped Ether (Morph L2)(WETH)
