Gnosis xDAI Bridged USDC (Gnosis)(USDC.E)Hoje
$1
1 anos atrás
$1.003
Gnosis xDAI Bridged USDC (Gnosis) Histórico de preços
(USDC.E)Período de tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $1.000345 | $1.003 | $0.995493 | $1.000645 | $545.744K |
2025-09-16 | $1.001263 | $1.002883 | $0.994787 | $1.001467 | $1.177M |
2025-09-15 | $0.999363 | $1.002213 | $0.995467 | $1.001206 | $629.432K |
2025-09-14 | $0.999398 | $1.003482 | $0.995563 | $0.999185 | $417.340K |
2025-09-13 | $1.001329 | $1.003815 | $0.995524 | $0.999460 | $500.965K |
2025-09-12 | $1.000092 | $1.002904 | $0.997376 | $1.000991 | $1.040M |
2025-09-11 | $0.999553 | $1.002115 | $0.996843 | $1.000016 | $2.658M |
2025-09-10 | $1.000424 | $1.003104 | $0.995914 | $1.000241 | $1.048M |
2025-09-09 | $1.000148 | $1.002410 | $0.996328 | $1.000155 | $664.026K |
2025-09-08 | $0.999164 | $1.003036 | $0.996722 | $1.000639 | $1.012M |
2025-09-07 | $0.998228 | $1.002258 | $0.996752 | $0.998908 | $272.208K |
2025-09-06 | $0.999592 | $1.002241 | $0.996217 | $0.999594 | $625.983K |
2025-09-05 | $0.999877 | $1.009388 | $0.992973 | $0.999225 | $509.715K |
2025-09-04 | $1.000813 | $1.029539 | $0.994450 | $0.999877 | $1.058M |
2025-09-03 | $1.001165 | $1.055 | $0.997774 | $0.999816 | $835.354K |
2025-09-02 | $1.000039 | $1.009 | $0.993919 | $1.001165 | $4.002M |
2025-09-01 | $1.000498 | $1.011 | $0.996133 | $0.999620 | $541.256K |
2025-08-31 | $1.004621 | $1.024 | $0.99675 | $0.999967 | $286.531K |
2025-08-30 | $0.999803 | $1.093 | $0.995019 | $1.000322 | $422.975K |
2025-08-29 | $1.001041 | $1.009 | $0.993701 | $0.997229 | $612.726K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-18
Gnosis xDAI Bridged USDC (Gnosis)(USDC.E)
