Bridged USDC (Core)(USDC)Hoje
$0.997378
1 anos atrás
$1.002
Bridged USDC (Core) Histórico de preços
(USDC)Período de tempo: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.998827 | $1.005 | $0.993912 | $0.997005 | $23,972.60 |
2025-09-19 | $1.002538 | $1.006 | $0.99331 | $0.998827 | $37,033.57 |
2025-09-18 | $0.999217 | $1.007 | $0.994746 | $0.999923 | $27,256.46 |
2025-09-17 | $1.000967 | $1.006 | $0.994875 | $0.999217 | $31,121.19 |
2025-09-16 | $1.005637 | $1.006288 | $0.990396 | $1.000272 | $7,615.724 |
2025-09-15 | $1.000088 | $1.005637 | $0.984845 | $0.996876 | $24,681.54 |
2025-09-14 | $1.001219 | $1.006012 | $0.992972 | $1.001051 | $39,235.38 |
2025-09-13 | $0.999952 | $1.005898 | $0.983557 | $1.000288 | $36,647.38 |
2025-09-12 | $0.997248 | $1.006116 | $0.993928 | $1.000818 | $28,298.20 |
2025-09-11 | $1.004152 | $1.005815 | $0.995437 | $0.998542 | $23,981.65 |
2025-09-10 | $1.002788 | $1.023563 | $0.985011 | $1.000857 | $68,456.12 |
2025-09-09 | $0.997314 | $1.008473 | $0.989507 | $1.003697 | $23,524.79 |
2025-09-08 | $0.998911 | $1.006633 | $0.995058 | $0.998638 | $18,885.27 |
2025-09-07 | $1.001587 | $1.007343 | $0.996201 | $1.000011 | $18,949.18 |
2025-09-06 | $0.997569 | $1.009017 | $0.994364 | $1.002140 | $40,911.26 |
2025-09-05 | $1.000079 | $1.007279 | $0.994841 | $0.997569 | $4.075M |
2025-09-04 | $1.004301 | $1.005940 | $0.991464 | $1.000079 | $1.524M |
2025-09-03 | $0.995237 | $1.008 | $0.993845 | $1.004301 | $119.055K |
2025-09-02 | $0.997699 | $1.007 | $0.984463 | $1.000651 | $87,642.58 |
2025-09-01 | $1.000856 | $1.007 | $0.993411 | $0.997777 | $3.893M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-21
Bridged USDC (Core)(USDC)
