Bridged USD Coin (StarkGate)(USDC)Hoje
$0.999772
1 anos atrás
$0.998527
Bridged USD Coin (StarkGate) Histórico de preços
(USDC)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.999769 | $0.999899 | $0.999647 | $0.999780 | $1.921M |
2025-09-08 | $0.999707 | $0.999949 | $0.999634 | $0.999775 | $1.068M |
2025-09-07 | $0.999777 | $0.999884 | $0.999617 | $0.999706 | $389.037K |
2025-09-06 | $0.999708 | $0.999845 | $0.999645 | $0.999809 | $913.348K |
2025-09-05 | $0.999662 | $0.999902 | $0.999597 | $0.999681 | $1.846M |
2025-09-04 | $0.999759 | $0.999887 | $0.999626 | $0.999662 | $873.158K |
2025-09-03 | $0.999717 | $0.99992 | $0.999652 | $0.999809 | $1.361M |
2025-09-02 | $0.999766 | $0.999907 | $0.999626 | $0.999717 | $2.029M |
2025-09-01 | $0.999795 | $0.999974 | $0.999663 | $0.999762 | $1.627M |
2025-08-31 | $0.999822 | $0.999856 | $0.999633 | $0.999696 | $927.004K |
2025-08-30 | $0.999706 | $0.999861 | $0.999636 | $0.999729 | $1.377M |
2025-08-29 | $0.999811 | $0.999875 | $0.999659 | $0.999706 | $506.795K |
2025-08-28 | $0.999804 | $0.999891 | $0.999658 | $0.999758 | $2.086M |
2025-08-27 | $0.999652 | $0.999906 | $0.999645 | $0.999702 | $1.644M |
2025-08-26 | $0.999741 | $0.999882 | $0.999636 | $0.999673 | $3.087M |
2025-08-25 | $0.999793 | $0.99993 | $0.999641 | $0.999741 | $3.141M |
2025-08-24 | $0.999690 | $0.999929 | $0.999672 | $0.999806 | $1.484M |
2025-08-23 | $0.999838 | $0.999952 | $0.999673 | $0.999796 | $1.771M |
2025-08-22 | $0.999782 | $0.999932 | $0.99961 | $0.999678 | $2.493M |
2025-08-21 | $0.999748 | $0.99991 | $0.999682 | $0.999804 | $1.308M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
Bridged USD Coin (StarkGate)(USDC)
