Bridged USD Coin (Scroll)(USDC)Hoje
$1.001
1 anos atrás
$0.999165
Bridged USD Coin (Scroll) Histórico de preços
(USDC)Período de tempo: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $1.000368 | $1.003 | $0.995673 | $0.999777 | $3.923M |
2025-08-31 | $1.000290 | $1.002 | $0.997514 | $1.000390 | $2.085M |
2025-08-30 | $1.002226 | $1.003 | $0.997779 | $0.999880 | $3.869M |
2025-08-29 | $0.999567 | $1.011 | $0.99194 | $1.002715 | $5.146M |
2025-08-28 | $1.001337 | $1.003 | $0.996371 | $1.000646 | $4.460M |
2025-08-27 | $1.000480 | $1.003 | $0.997595 | $1.001580 | $459.283K |
2025-08-26 | $1.000832 | $1.004 | $0.988856 | $0.999456 | $867.572K |
2025-08-25 | $0.999499 | $1.008 | $0.995601 | $1.000832 | $791.680K |
2025-08-24 | $1.001184 | $1.002 | $0.996851 | $0.998307 | $118.270K |
2025-08-23 | $1.003115 | $1.016 | $0.996173 | $1.000401 | $747.980K |
2025-08-22 | $0.999888 | $1.021 | $0.995148 | $1.002165 | $1.286M |
2025-08-21 | $0.999220 | $1.002 | $0.996386 | $0.999097 | $484.457K |
2025-08-20 | $0.998699 | $1.003 | $0.995281 | $1.000414 | $521.864K |
2025-08-19 | $1.002099 | $1.007 | $0.995607 | $0.998747 | $408.709K |
2025-08-18 | $1.000435 | $1.01 | $0.992479 | $1.001042 | $690.616K |
2025-08-17 | $0.999812 | $1.002 | $0.997569 | $1.001466 | $165.976K |
2025-08-16 | $0.999523 | $1.003 | $0.995296 | $0.999455 | $367.482K |
2025-08-15 | $0.999476 | $1.004 | $0.99519 | $1.001789 | $774.022K |
2025-08-14 | $0.999305 | $1.004 | $0.986563 | $0.999542 | $964.317K |
2025-08-13 | $1.001714 | $1.014 | $0.996157 | $0.999305 | $764.794K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-02
Bridged USD Coin (Scroll)(USDC)
